Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,577.46 +555.29 (+0.88%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117C00005000 | 2024-04-22 1:33PM EDT | 5.00 | 9.80 | 10.20 | 12.00 | 0.00 | - | 1 | 11 | 143.95% |
| CSIQ250117C00010000 | 2024-04-26 2:05PM EDT | 10.00 | 6.90 | 4.90 | 6.70 | -0.10 | -1.43% | 2 | 59 | 57.32% |
| CSIQ250117C00015000 | 2024-04-26 12:41PM EDT | 15.00 | 4.00 | 3.70 | 3.90 | +0.80 | +25.00% | 2 | 480 | 73.88% |
| CSIQ250117C00018000 | 2024-04-26 2:53PM EDT | 18.00 | 2.80 | 2.55 | 2.70 | +0.57 | +25.56% | 3 | 22,488 | 70.14% |
| CSIQ250117C00020000 | 2024-04-26 10:26AM EDT | 20.00 | 2.00 | 1.95 | 2.10 | +0.35 | +21.21% | 8 | 2,852 | 68.16% |
| CSIQ250117C00023000 | 2024-04-19 12:38PM EDT | 23.00 | 1.22 | 1.35 | 1.45 | 0.00 | - | 2 | 268 | 66.77% |
| CSIQ250117C00025000 | 2024-04-24 11:54AM EDT | 25.00 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 1 | 705 | 66.21% |
| CSIQ250117C00028000 | 2024-04-25 10:21AM EDT | 28.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 50 | 674 | 66.36% |
| CSIQ250117C00030000 | 2024-04-25 11:05AM EDT | 30.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 35 | 1,254 | 66.46% |
| CSIQ250117C00033000 | 2024-04-26 3:10PM EDT | 33.00 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 2 | 844 | 67.29% |
| CSIQ250117C00035000 | 2024-04-22 2:53PM EDT | 35.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 3 | 627 | 68.75% |
| CSIQ250117C00038000 | 2024-04-25 10:17AM EDT | 38.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 15 | 746 | 69.19% |
| CSIQ250117C00040000 | 2024-04-22 10:32AM EDT | 40.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 263 | 69.53% |
| CSIQ250117C00042000 | 2024-04-12 3:27PM EDT | 42.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 422 | 69.43% |
| CSIQ250117C00045000 | 2024-04-19 10:56AM EDT | 45.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1,315 | 69.92% |
| CSIQ250117C00047000 | 2024-03-18 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| CSIQ250117C00050000 | 2024-04-23 3:54PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 306 | 71.29% |
| CSIQ250117C00055000 | 2024-03-28 1:46PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 46 | 77.44% |
| CSIQ250117C00060000 | 2024-03-27 2:20PM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 213 | 94.14% |
| CSIQ250117C00065000 | 2024-04-26 3:41PM EDT | 65.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 2 | 258 | 84.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117P00010000 | 2024-04-26 10:24AM EDT | 10.00 | 0.95 | 0.95 | 1.05 | -0.12 | -11.21% | 33 | 212 | 69.09% |
| CSIQ250117P00015000 | 2024-04-25 12:28PM EDT | 15.00 | 3.25 | 3.00 | 3.10 | 0.00 | - | 3 | 1,793 | 61.67% |
| CSIQ250117P00018000 | 2024-04-24 10:29AM EDT | 18.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 101 | 7,673 | 57.03% |
| CSIQ250117P00020000 | 2024-04-15 10:10AM EDT | 20.00 | 6.01 | 6.10 | 6.30 | 0.00 | - | 10 | 8,260 | 54.57% |
| CSIQ250117P00023000 | 2024-04-18 3:31PM EDT | 23.00 | 9.10 | 8.50 | 8.80 | 0.00 | - | 1 | 2,790 | 53.13% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 25.00 | 9.13 | 10.20 | 10.40 | 0.00 | - | 79 | 684 | 52.10% |
| CSIQ250117P00028000 | 2024-04-15 1:13PM EDT | 28.00 | 12.70 | 11.10 | 13.20 | 0.00 | - | 6 | 902 | 52.49% |
| CSIQ250117P00030000 | 2024-04-24 3:44PM EDT | 30.00 | 15.15 | 14.80 | 15.10 | 0.00 | - | 50 | 689 | 52.25% |
| CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 33.00 | 13.65 | 16.80 | 18.80 | 0.00 | - | 64 | 3,187 | 80.71% |
| CSIQ250117P00035000 | 2024-04-25 9:41AM EDT | 35.00 | 20.50 | 19.70 | 20.50 | 0.00 | - | 6 | 642 | 60.45% |
| CSIQ250117P00038000 | 2024-04-25 12:46PM EDT | 38.00 | 23.42 | 22.70 | 25.10 | 0.00 | - | 1 | 85 | 91.85% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 22.38 | 24.70 | 25.50 | 0.00 | - | 2 | 0 | 67.19% |
| CSIQ250117P00042000 | 2024-02-12 11:53AM EDT | 42.00 | 18.60 | 21.50 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| CSIQ250117P00045000 | 2024-04-26 3:32PM EDT | 45.00 | 29.81 | 29.40 | 30.50 | -0.86 | -2.80% | 3 | 3 | 62.70% |
| CSIQ250117P00047000 | 2024-04-26 3:32PM EDT | 47.00 | 31.78 | 31.50 | 34.20 | -0.85 | -2.60% | 1 | 2 | 102.54% |
| CSIQ250117P00050000 | 2023-10-04 3:03PM EDT | 50.00 | 27.70 | 27.20 | 29.10 | 0.00 | - | 56 | 0 | 0.00% |
| CSIQ250117P00055000 | 2023-10-04 3:06PM EDT | 55.00 | 32.80 | 33.00 | 34.60 | 0.00 | - | 140 | 0 | 0.00% |
| CSIQ250117P00065000 | 2024-04-18 11:30AM EDT | 65.00 | 50.25 | 49.50 | 50.50 | 0.00 | - | 9 | 0 | 83.20% |
© 2024 Yahoo. All rights reserved.