Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,397.12 +1,534.81 (+2.65%) CMC Crypto 200
1,276.80 +6.06 (+0.48%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 13.00 | 4.12 | 3.50 | 5.30 | 0.00 | - | - | 1 | 54.54% |
| CSIQ241018C00014000 | 2024-04-25 3:10PM EDT | 14.00 | 3.10 | 4.30 | 4.50 | 0.00 | - | - | 26 | 71.63% |
| CSIQ241018C00015000 | 2024-04-30 10:36AM EDT | 15.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 1,326 | 71.92% |
| CSIQ241018C00016000 | 2024-05-02 2:49PM EDT | 16.00 | 3.30 | 3.20 | 3.40 | +0.10 | +3.12% | 26 | 6,277 | 68.56% |
| CSIQ241018C00017000 | 2024-04-22 12:19PM EDT | 17.00 | 2.81 | 2.80 | 2.90 | +0.89 | +46.35% | 1 | 251 | 67.68% |
| CSIQ241018C00018000 | 2024-05-02 3:06PM EDT | 18.00 | 2.45 | 2.40 | 2.50 | +0.84 | +52.17% | 25 | 426 | 66.85% |
| CSIQ241018C00019000 | 2024-04-30 9:58AM EDT | 19.00 | 2.30 | 2.05 | 2.15 | 0.00 | - | 25 | 199 | 66.16% |
| CSIQ241018C00020000 | 2024-04-30 3:01PM EDT | 20.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 10 | 124 | 65.67% |
| CSIQ241018C00021000 | 2024-04-30 2:03PM EDT | 21.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 11 | 142 | 64.36% |
| CSIQ241018C00022000 | 2024-04-23 1:28PM EDT | 22.00 | 1.05 | 1.25 | 1.35 | 0.00 | - | 18 | 21 | 64.55% |
| CSIQ241018C00023000 | 2024-05-02 2:51PM EDT | 23.00 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 447 | 436 | 64.01% |
| CSIQ241018C00024000 | 2024-04-30 9:50AM EDT | 24.00 | 1.12 | 0.90 | 1.00 | 0.00 | - | 2 | 141 | 64.16% |
| CSIQ241018C00025000 | 2024-04-25 10:19AM EDT | 25.00 | 0.54 | 0.75 | 0.80 | 0.00 | - | 2 | 125 | 62.89% |
| CSIQ241018C00026000 | 2024-05-01 2:44PM EDT | 26.00 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 12 | 64.06% |
| CSIQ241018C00027000 | 2024-04-22 3:58PM EDT | 27.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 63.97% |
| CSIQ241018C00028000 | 2024-05-01 11:22AM EDT | 28.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 8 | 63.38% |
| CSIQ241018C00029000 | 2024-03-18 9:39AM EDT | 29.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 62.21% |
| CSIQ241018C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.89 | 0.35 | 0.45 | 0.00 | - | 4 | 39 | 64.75% |
| CSIQ241018C00031000 | 2024-04-11 1:43PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 14 | 64.94% |
| CSIQ241018C00035000 | 2024-04-24 10:22AM EDT | 35.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 65.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-02 12:01PM EDT | 10.00 | 0.57 | 0.45 | 0.55 | -0.18 | -24.00% | 1 | 25 | 72.46% |
| CSIQ241018P00013000 | 2024-05-02 11:44AM EDT | 13.00 | 1.32 | 1.15 | 1.25 | -0.23 | -14.84% | 1 | 189 | 65.53% |
| CSIQ241018P00014000 | 2024-05-02 10:47AM EDT | 14.00 | 1.65 | 1.50 | 1.60 | -0.40 | -19.51% | 51 | 183 | 63.97% |
| CSIQ241018P00015000 | 2024-04-26 3:59PM EDT | 15.00 | 2.48 | 1.90 | 2.00 | 0.00 | - | 23 | 45 | 62.40% |
| CSIQ241018P00016000 | 2024-05-01 2:51PM EDT | 16.00 | 2.36 | 2.35 | 2.45 | 0.00 | - | 1 | 221 | 60.69% |
| CSIQ241018P00017000 | 2024-05-02 11:56AM EDT | 17.00 | 3.20 | 2.90 | 3.00 | -0.50 | -13.51% | 51 | 443 | 60.06% |
| CSIQ241018P00018000 | 2024-04-23 12:26PM EDT | 18.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 2 | 400 | 58.25% |
| CSIQ241018P00019000 | 2024-04-30 3:11PM EDT | 19.00 | 4.40 | 4.10 | 4.20 | 0.00 | - | 7 | 188 | 57.47% |
| CSIQ241018P00020000 | 2024-04-30 1:33PM EDT | 20.00 | 5.10 | 4.80 | 4.90 | 0.00 | - | 14 | 26 | 56.79% |
| CSIQ241018P00021000 | 2024-04-23 3:27PM EDT | 21.00 | 6.80 | 5.50 | 5.60 | 0.00 | - | 2 | 7 | 55.08% |
| CSIQ241018P00022000 | 2024-04-26 1:23PM EDT | 22.00 | 7.28 | 6.20 | 6.40 | 0.00 | - | 6 | 7 | 53.47% |
| CSIQ241018P00023000 | 2024-04-08 3:14PM EDT | 23.00 | 6.42 | 7.00 | 7.20 | 0.00 | - | 7 | 30 | 52.10% |
| CSIQ241018P00024000 | 2024-03-25 10:13AM EDT | 24.00 | 6.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 87.94% |
| CSIQ241018P00025000 | 2024-03-27 12:09PM EDT | 25.00 | 6.78 | 10.00 | 10.20 | 0.00 | - | 3 | 4 | 86.04% |
| CSIQ241018P00026000 | 2024-03-25 10:57AM EDT | 26.00 | 8.48 | 11.10 | 11.40 | 0.00 | - | 5 | 5 | 93.36% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 14.10 | 15.30 | 0.00 | - | - | 0 | 60.64% |
© 2024 Yahoo. All rights reserved.