Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,234.13 -378.36 (-0.58%) CMC Crypto 200
1,352.80 -36.61 (-2.63%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726C00015000 | 2024-06-10 9:35AM EDT | 15.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240726C00016000 | 2024-06-07 1:52PM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240726C00017000 | 2024-06-17 2:51PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| CSIQ240726C00018000 | 2024-06-17 2:12PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| CSIQ240726C00019000 | 2024-06-17 11:06AM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CSIQ240726C00020000 | 2024-06-12 9:43AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CSIQ240726C00021000 | 2024-06-13 3:50PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 73 | 76 | 25.00% |
| CSIQ240726C00024000 | 2024-06-17 11:06AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CSIQ240726C00025000 | 2024-06-11 3:43PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726P00014000 | 2024-06-13 2:05PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 12.50% |
| CSIQ240726P00016000 | 2024-06-17 1:18PM EDT | 16.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 122 | 136 | 3.13% |
| CSIQ240726P00019000 | 2024-06-17 11:45AM EDT | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CSIQ240726P00022000 | 2024-06-11 2:27PM EDT | 22.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.