Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.84 -1,325.24 (-2.13%) CMC Crypto 200
1,260.71 -97.29 (-7.16%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | - | 5 | 10.00 | 0.31 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 10 | 16 |
| 5.80 | 0.00 | - | 3 | 3 | 12.00 | 0.17 | 0.00 | - | 31 | 63 |
| 3.84 | 0.00 | - | 3 | 6 | 13.00 | 0.35 | 0.00 | - | 35 | 332 |
| 4.05 | 0.00 | - | 14 | 24 | 14.00 | 0.50 | 0.00 | - | 4 | 322 |
| 2.25 | -0.95 | -29.69% | 5 | 115 | 15.00 | 0.90 | +0.30 | +50.00% | 21 | 198 |
| 1.73 | -1.35 | -43.83% | 37 | 669 | 16.00 | 1.35 | +0.34 | +33.66% | 1 | 208 |
| 1.23 | -0.72 | -36.92% | 59 | 295 | 17.00 | 1.95 | +0.50 | +34.48% | 20 | 557 |
| 0.90 | -0.50 | -35.71% | 37 | 292 | 18.00 | 2.10 | 0.00 | - | 71 | 290 |
| 0.65 | -0.40 | -38.10% | 5 | 139 | 19.00 | 2.75 | 0.00 | - | 11 | 433 |
| 0.45 | -0.34 | -43.04% | 10 | 1,293 | 20.00 | 4.01 | +0.81 | +25.31% | 1 | 125 |
| 0.31 | -0.52 | -62.65% | 3 | 213 | 21.00 | 4.85 | +0.45 | +10.23% | 1 | 160 |
| 0.40 | 0.00 | - | 1 | 367 | 22.00 | 5.32 | 0.00 | - | 1 | 177 |
| 0.30 | 0.00 | - | 18 | 158 | 23.00 | 6.20 | 0.00 | - | 1 | 19 |
| 0.15 | -0.05 | -25.00% | 20 | 119 | 24.00 | 9.74 | 0.00 | - | 10 | 18 |
| 0.20 | 0.00 | - | 2 | 135 | 25.00 | 7.05 | 0.00 | - | 20 | 108 |
| 0.20 | 0.00 | - | 1 | 209 | 26.00 | 10.50 | 0.00 | - | 7 | 57 |
| 0.18 | 0.00 | - | 2 | 65 | 27.00 | 5.90 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 2 | 396 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 112 | 30.00 | 9.30 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 6 | 3 | 31.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 590 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 44 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.