Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,175.43 -412.47 (-0.63%) CMC Crypto 200
1,353.60 -35.80 (-2.58%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240712C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| CSIQ240712C00017000 | 2024-06-14 3:58PM EDT | 17.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CSIQ240712C00018000 | 2024-06-17 12:56PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| CSIQ240712C00019000 | 2024-06-17 3:35PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| CSIQ240712C00020000 | 2024-06-17 2:33PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 918 | 25.00% |
| CSIQ240712C00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CSIQ240712C00022000 | 2024-06-14 10:11AM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240712P00014000 | 2024-06-17 1:12PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CSIQ240712P00015000 | 2024-06-17 3:11PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 12.50% |
| CSIQ240712P00016000 | 2024-06-17 12:58PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| CSIQ240712P00017000 | 2024-06-14 10:53AM EDT | 17.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| CSIQ240712P00018000 | 2024-06-07 3:52PM EDT | 18.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CSIQ240712P00020000 | 2024-06-12 1:08PM EDT | 20.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.