Singapore markets close in 49 minutes
Straits Times Index
3,306.53 -15.55 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,198.46 -168.49 (-0.92%) FTSE 100
8,238.37 +9.89 (+0.12%) Bitcoin USD
67,491.86 -1,900.23 (-2.74%) CMC Crypto 200
1,398.44 -43.20 (-3.00%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.17 | 0.00 | - | 15 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 15.00 | 0.24 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 16.00 | 0.57 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 17.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 18.00 | 1.25 | 0.00 | - | 52 | 0 |
| 0.48 | 0.00 | - | 39 | 0 | 19.00 | 1.64 | 0.00 | - | 16 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 20.00 | 1.68 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 45 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 0 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.