Singapore markets close in 2 minutes
Straits Times Index
3,280.14 +14.19 (+0.43%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.05 +50.70 (+0.60%) Bitcoin USD
62,974.01 +1,699.35 (+2.77%) CMC Crypto 200
1,303.66 -54.35 (-4.00%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 10.00 | 0.23 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | - | 0 | 11.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 0.11 | 0.00 | - | 4 | 0 |
| 2.44 | 0.00 | - | 4 | 0 | 13.00 | 0.19 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 14.00 | 0.25 | 0.00 | - | 13 | 0 |
| 3.51 | 0.00 | - | 8 | 0 | 15.00 | 0.45 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 16.00 | 0.75 | 0.00 | - | 58 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 17.00 | 1.05 | 0.00 | - | 257 | 0 |
| 1.05 | 0.00 | - | 55 | 0 | 18.00 | 2.00 | 0.00 | - | 15 | 0 |
| 0.65 | 0.00 | - | 869 | 0 | 19.00 | 2.50 | 0.00 | - | 21 | 0 |
| 0.41 | 0.00 | - | 32 | 0 | 20.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 18 | 0 | 21.00 | 4.83 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 22.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 14 | 0 | 23.00 | 6.00 | 0.00 | - | 40 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 24.00 | 7.18 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 25.00 | 5.91 | 0.00 | - | 2 | 189 |
| 0.15 | 0.00 | - | 1 | 0 | 26.00 | 6.00 | 0.00 | - | 20 | 122 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | 9.30 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 257 | 1,653 | 28.00 | 10.40 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 29.00 | 9.03 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 4 | 311 | 30.00 | 11.10 | 0.00 | - | 2 | 12 |
| 0.17 | 0.00 | - | 5 | 73 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 32.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 903 | 33.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 35.00 | 15.59 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 74 | 37.00 | 12.75 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 2 | 0 | 40.00 | 12.72 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 1 | 2,141 | 42.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 47.00 | 10.30 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 5 | 83 | 50.00 | 12.00 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 6 | 11 | 55.00 | 28.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 15 | 8 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.