Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,339.36 -651.17 (-1.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-04-25 12:38PM EDT | 10.00 | 4.60 | 4.40 | 7.00 | 0.00 | - | 1 | 13 | 116.99% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 13.00 | 2.44 | 1.90 | 4.90 | 0.00 | - | 4 | 15 | 98.83% |
| CSIQ240621C00014000 | 2024-04-26 12:40PM EDT | 14.00 | 2.40 | 2.25 | 2.35 | +0.14 | +6.19% | 30 | 35 | 73.24% |
| CSIQ240621C00015000 | 2024-04-26 2:52PM EDT | 15.00 | 1.90 | 1.70 | 1.80 | +0.50 | +35.71% | 2 | 250 | 71.29% |
| CSIQ240621C00016000 | 2024-04-26 3:53PM EDT | 16.00 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 17 | 447 | 69.73% |
| CSIQ240621C00017000 | 2024-04-26 3:47PM EDT | 17.00 | 0.95 | 0.90 | 1.00 | +0.25 | +35.71% | 17 | 323 | 68.75% |
| CSIQ240621C00018000 | 2024-04-26 3:28PM EDT | 18.00 | 0.72 | 0.65 | 0.70 | +0.27 | +60.00% | 15 | 280 | 67.58% |
| CSIQ240621C00019000 | 2024-04-25 10:33AM EDT | 19.00 | 0.33 | 0.45 | 0.55 | 0.00 | - | 35 | 128 | 68.36% |
| CSIQ240621C00020000 | 2024-04-26 2:09PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 522 | 67.77% |
| CSIQ240621C00021000 | 2024-04-26 12:32PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 10 | 318 | 67.97% |
| CSIQ240621C00022000 | 2024-04-26 9:57AM EDT | 22.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 189 | 70.12% |
| CSIQ240621C00023000 | 2024-04-25 1:18PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 225 | 70.90% |
| CSIQ240621C00024000 | 2024-04-16 11:22AM EDT | 24.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 351 | 69.92% |
| CSIQ240621C00025000 | 2024-04-25 12:18PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 519 | 74.61% |
| CSIQ240621C00026000 | 2024-04-26 10:53AM EDT | 26.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 50 | 280 | 75.00% |
| CSIQ240621C00027000 | 2024-04-16 9:30AM EDT | 27.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 227 | 120.51% |
| CSIQ240621C00028000 | 2024-04-08 3:54PM EDT | 28.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 257 | 1,653 | 87.11% |
| CSIQ240621C00029000 | 2024-03-19 1:14PM EDT | 29.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 548 | 120.51% |
| CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 311 | 98.44% |
| CSIQ240621C00031000 | 2024-03-22 9:38AM EDT | 31.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 128.71% |
| CSIQ240621C00032000 | 2024-04-22 1:00PM EDT | 32.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 142.48% |
| CSIQ240621C00033000 | 2024-03-20 2:51PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 903 | 50.00% |
| CSIQ240621C00035000 | 2024-04-22 1:00PM EDT | 35.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1,351 | 110.55% |
| CSIQ240621C00037000 | 2024-03-06 10:30AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| CSIQ240621C00040000 | 2024-02-28 4:26PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1,616 | 158.59% |
| CSIQ240621C00042000 | 2024-01-23 11:17AM EDT | 42.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2,141 | 137.70% |
| CSIQ240621C00045000 | 2023-12-28 11:14AM EDT | 45.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 130 | 144.53% |
| CSIQ240621C00047000 | 2024-04-17 10:32AM EDT | 47.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 176.56% |
| CSIQ240621C00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 83 | 183.20% |
| CSIQ240621C00055000 | 2024-01-23 10:39AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| CSIQ240621C00060000 | 2023-08-25 12:48PM EDT | 60.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 8 | 180.66% |
| CSIQ240621C00065000 | 2023-09-21 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 210.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 10.00 | 0.23 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 81.25% |
| CSIQ240621P00011000 | 2024-04-24 1:24PM EDT | 11.00 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 3 | 75.98% |
| CSIQ240621P00012000 | 2024-04-25 3:15PM EDT | 12.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 15 | 89 | 73.05% |
| CSIQ240621P00013000 | 2024-04-26 2:48PM EDT | 13.00 | 0.65 | 0.65 | 0.75 | -0.25 | -27.78% | 19 | 296 | 70.51% |
| CSIQ240621P00014000 | 2024-04-26 1:41PM EDT | 14.00 | 0.95 | 0.95 | 1.05 | -0.25 | -20.83% | 10 | 182 | 66.31% |
| CSIQ240621P00015000 | 2024-04-26 10:05AM EDT | 15.00 | 1.45 | 1.40 | 1.50 | -0.30 | -17.14% | 4 | 2,032 | 64.84% |
| CSIQ240621P00016000 | 2024-04-23 10:02AM EDT | 16.00 | 1.95 | 1.95 | 2.05 | +0.05 | +2.63% | 5 | 83 | 63.38% |
| CSIQ240621P00017000 | 2024-04-19 11:37AM EDT | 17.00 | 2.67 | 2.60 | 2.70 | -0.55 | -17.08% | 1 | 1,385 | 62.01% |
| CSIQ240621P00018000 | 2024-04-22 11:31AM EDT | 18.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 9 | 687 | 61.43% |
| CSIQ240621P00019000 | 2024-04-26 1:23PM EDT | 19.00 | 4.10 | 4.10 | 4.30 | +0.22 | +5.67% | 3 | 244 | 59.77% |
| CSIQ240621P00020000 | 2024-04-24 10:23AM EDT | 20.00 | 5.30 | 5.00 | 5.20 | 0.00 | - | 20 | 1,290 | 60.94% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 21.00 | 4.83 | 5.90 | 6.10 | 0.00 | - | 3 | 1,407 | 59.38% |
| CSIQ240621P00022000 | 2024-04-18 3:31PM EDT | 22.00 | 7.60 | 5.90 | 8.70 | 0.00 | - | 1 | 624 | 88.48% |
| CSIQ240621P00023000 | 2024-04-12 10:35AM EDT | 23.00 | 7.00 | 6.60 | 8.00 | 0.00 | - | 2 | 1,560 | 70.90% |
| CSIQ240621P00024000 | 2024-04-11 1:13PM EDT | 24.00 | 7.52 | 8.70 | 10.40 | 0.00 | - | 1 | 207 | 116.41% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 25.00 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 122.36% |
| CSIQ240621P00026000 | 2024-03-07 1:28PM EDT | 26.00 | 6.00 | 8.70 | 9.20 | 0.00 | - | 20 | 122 | 0.00% |
| CSIQ240621P00027000 | 2024-04-09 10:49AM EDT | 27.00 | 9.30 | 11.40 | 13.70 | 0.00 | - | 6 | 0 | 133.40% |
| CSIQ240621P00028000 | 2024-04-09 9:49AM EDT | 28.00 | 10.40 | 12.70 | 14.90 | 0.00 | - | 7 | 0 | 152.83% |
| CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 29.00 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 0.00% |
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 30.00 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 130.66% |
| CSIQ240621P00032000 | 2024-01-19 11:46AM EDT | 32.00 | 12.40 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240621P00033000 | 2024-04-02 11:28AM EDT | 33.00 | 14.00 | 17.50 | 19.80 | 0.00 | - | 1 | 0 | 166.60% |
| CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 35.00 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 149.61% |
| CSIQ240621P00037000 | 2024-01-04 10:49AM EDT | 37.00 | 12.75 | 13.10 | 16.90 | 0.00 | - | 4 | 4 | 0.00% |
| CSIQ240621P00040000 | 2023-08-22 10:07AM EDT | 40.00 | 12.72 | 13.90 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| CSIQ240621P00042000 | 2024-04-02 3:20PM EDT | 42.00 | 22.95 | 26.60 | 27.20 | 0.00 | - | 1 | 0 | 116.80% |
| CSIQ240621P00045000 | 2023-09-05 11:47AM EDT | 45.00 | 16.90 | 23.30 | 23.80 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240621P00047000 | 2023-05-24 12:40PM EDT | 47.00 | 10.30 | 11.90 | 13.00 | 0.00 | - | - | 5 | 0.00% |
| CSIQ240621P00050000 | 2023-05-30 10:56AM EDT | 50.00 | 12.00 | 14.40 | 15.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240621P00055000 | 2023-09-11 12:46PM EDT | 55.00 | 28.50 | 31.10 | 31.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.