Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,303.61 +10.68 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.29 -0.63 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,188.54 +785.86 (+1.24%) CMC Crypto 200
1,334.05 +57.07 (+4.47%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 12.00 | 2.80 | 4.60 | 6.40 | 0.00 | - | - | 1 | 157.62% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 14.00 | 2.75 | 3.00 | 3.70 | 0.00 | - | - | 1 | 96.78% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 15.00 | 1.95 | 1.75 | 2.85 | 0.00 | - | 3 | 64 | 71.00% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 16.00 | 1.25 | 1.60 | 1.75 | 0.00 | - | 2 | 49 | 71.19% |
| CSIQ240531C00017000 | 2024-05-01 2:00PM EDT | 17.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 93 | 71.09% |
| CSIQ240531C00018000 | 2024-05-03 10:01AM EDT | 18.00 | 1.58 | 0.70 | 0.85 | +0.94 | +146.88% | 1 | 69 | 69.82% |
| CSIQ240531C00019000 | 2024-05-03 1:49PM EDT | 19.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 93 | 67.87% |
| CSIQ240531C00020000 | 2024-05-03 1:01PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 68 | 68.36% |
| CSIQ240531C00021000 | 2024-05-03 12:35PM EDT | 21.00 | 0.20 | 0.15 | 0.25 | +0.20 | - | 1 | 0 | 70.31% |
| CSIQ240531C00022000 | 2024-05-01 3:00PM EDT | 22.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 18 | 67.19% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 23.00 | 0.05 | 0.05 | 0.15 | +0.05 | - | - | 1 | 75.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 171.48% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 85.55% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 13.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 141 | 144 | 76.37% |
| CSIQ240531P00014000 | 2024-05-02 3:54PM EDT | 14.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 32 | 33 | 74.80% |
| CSIQ240531P00015000 | 2024-05-02 2:17PM EDT | 15.00 | 0.66 | 0.45 | 0.50 | 0.00 | - | 1 | 15 | 68.56% |
| CSIQ240531P00016000 | 2024-04-23 1:44PM EDT | 16.00 | 1.75 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 66.11% |
| CSIQ240531P00017000 | 2024-04-26 3:08PM EDT | 17.00 | 2.30 | 1.20 | 1.85 | 0.00 | - | 4 | 14 | 78.91% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 18.00 | 2.40 | 1.80 | 2.25 | 0.00 | - | 1 | 28 | 72.17% |
| CSIQ240531P00019000 | 2024-04-24 12:15PM EDT | 19.00 | 4.36 | 2.20 | 2.90 | 0.00 | - | 1 | 2 | 58.59% |
| CSIQ240531P00020000 | 2024-04-29 12:59PM EDT | 20.00 | 3.97 | 3.30 | 3.50 | +3.97 | - | - | 1 | 58.69% |
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 22.00 | 5.83 | 4.10 | 5.50 | +5.83 | - | - | 2 | 89.06% |
© 2024 Yahoo. All rights reserved.