Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.30 +30.91 (+0.62%) Dow
38,135.79 +232.50 (+0.61%) Nasdaq
15,772.73 +167.24 (+1.07%) Bitcoin USD
59,000.14 +2,207.52 (+3.89%) CMC Crypto 200
1,272.53 +1.78 (+0.14%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 12.00 | 4.50 | 2.95 | 4.40 | 0.00 | - | 1 | 0 | 103.91% |
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 13.00 | 2.84 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 51.56% |
| CSIQ240517C00014000 | 2024-05-02 12:08PM EDT | 14.00 | 2.25 | 2.40 | 2.50 | -0.85 | -27.42% | 1 | 152 | 68.36% |
| CSIQ240517C00014500 | 2024-05-01 3:06PM EDT | 14.50 | 2.65 | 2.05 | 2.15 | 0.00 | - | 2 | 8 | 73.83% |
| CSIQ240517C00015000 | 2024-05-02 11:43AM EDT | 15.00 | 1.49 | 1.65 | 1.75 | -0.71 | -32.27% | 2 | 280 | 70.02% |
| CSIQ240517C00015500 | 2024-04-30 12:02PM EDT | 15.50 | 1.70 | 1.30 | 1.40 | 0.00 | - | 50 | 52 | 67.87% |
| CSIQ240517C00016000 | 2024-05-02 9:59AM EDT | 16.00 | 1.10 | 1.05 | 1.15 | -0.35 | -24.14% | 4 | 313 | 70.31% |
| CSIQ240517C00016500 | 2024-05-02 12:50PM EDT | 16.50 | 0.90 | 0.80 | 0.90 | -0.01 | -1.10% | 5 | 61 | 69.53% |
| CSIQ240517C00017000 | 2024-05-02 11:49AM EDT | 17.00 | 0.56 | 0.60 | 0.70 | -0.27 | -32.53% | 15 | 213 | 69.34% |
| CSIQ240517C00017500 | 2024-05-02 12:37PM EDT | 17.50 | 0.48 | 0.45 | 0.55 | -0.09 | -15.79% | 3 | 138 | 70.22% |
| CSIQ240517C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 0.40 | 0.35 | 0.40 | -0.23 | -36.51% | 1 | 396 | 70.51% |
| CSIQ240517C00018500 | 2024-04-30 3:46PM EDT | 18.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 16 | 69 | 67.97% |
| CSIQ240517C00019000 | 2024-05-01 3:18PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | -0.17 | -40.48% | 1 | 1,132 | 70.70% |
| CSIQ240517C00019500 | 2024-05-02 12:37PM EDT | 19.50 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 1 | 16 | 71.68% |
| CSIQ240517C00020000 | 2024-05-02 9:53AM EDT | 20.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 8 | 547 | 70.70% |
| CSIQ240517C00021000 | 2024-05-01 12:23PM EDT | 21.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,020 | 77.34% |
| CSIQ240517C00022000 | 2024-04-30 9:48AM EDT | 22.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 244 | 102.73% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 90.63% |
| CSIQ240517C00024000 | 2024-04-12 11:03AM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 99.22% |
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 133.20% |
| CSIQ240517C00026000 | 2024-03-28 9:33AM EDT | 26.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 103.91% |
| CSIQ240517C00027000 | 2024-04-29 11:24AM EDT | 27.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 164.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00011000 | 2024-04-25 2:08PM EDT | 11.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 178.71% |
| CSIQ240517P00012000 | 2024-04-29 10:48AM EDT | 12.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 35 | 95.31% |
| CSIQ240517P00012500 | 2024-04-25 11:44AM EDT | 12.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | - | 11 | 84.77% |
| CSIQ240517P00013000 | 2024-04-29 11:06AM EDT | 13.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 113 | 84.77% |
| CSIQ240517P00013500 | 2024-04-29 11:35AM EDT | 13.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 79 | 81.84% |
| CSIQ240517P00014000 | 2024-04-30 9:58AM EDT | 14.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 365 | 79.88% |
| CSIQ240517P00014500 | 2024-05-02 12:37PM EDT | 14.50 | 0.36 | 0.30 | 0.35 | +0.08 | +28.57% | 1 | 13 | 75.39% |
| CSIQ240517P00015000 | 2024-05-01 3:38PM EDT | 15.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 3 | 3,111 | 75.78% |
| CSIQ240517P00015500 | 2024-05-02 12:37PM EDT | 15.50 | 0.71 | 0.60 | 0.70 | +0.05 | +7.58% | 6 | 7 | 75.00% |
| CSIQ240517P00016000 | 2024-05-02 11:44AM EDT | 16.00 | 1.02 | 0.85 | 0.90 | +0.23 | +29.11% | 501 | 1,216 | 75.20% |
| CSIQ240517P00017000 | 2024-04-29 12:21PM EDT | 17.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 28 | 2,123 | 76.17% |
| CSIQ240517P00017500 | 2024-05-01 2:25PM EDT | 17.50 | 1.85 | 1.75 | 3.80 | 0.00 | - | 4 | 44 | 150.59% |
| CSIQ240517P00018000 | 2024-04-29 3:36PM EDT | 18.00 | 2.15 | 2.05 | 2.25 | 0.00 | - | 25 | 279 | 76.17% |
| CSIQ240517P00019000 | 2024-04-22 12:23PM EDT | 19.00 | 4.59 | 1.25 | 3.00 | 0.00 | - | 1 | 158 | 80.47% |
| CSIQ240517P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 3.62 | 3.80 | 4.30 | -0.48 | -11.71% | 5 | 509 | 101.56% |
| CSIQ240517P00021000 | 2024-04-19 9:57AM EDT | 21.00 | 6.87 | 4.80 | 5.00 | 0.00 | - | 6 | 26 | 97.27% |
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 22.00 | 6.00 | 5.70 | 6.10 | 0.00 | - | 10 | 9 | 109.18% |
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 23.00 | 5.30 | 6.70 | 7.30 | 0.00 | - | - | 0 | 134.77% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 24.00 | 8.42 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 121.88% |
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 25.00 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 269.73% |
© 2024 Yahoo. All rights reserved.