Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGS240920C00050000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 0.85 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 73.56% |
CSGS241220C00050000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.05 | 0.05 | 4.80 | 0.00 | - | - | 1 | 55.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGS250117P00050000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 8.28 | 5.50 | 10.40 | 0.00 | - | - | 1 | 40.77% |