Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,301.49 -1.70 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,455.93 -122.37 (-0.66%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,634.22 -605.65 (-0.94%) CMC Crypto 200
1,367.08 +1.96 (+0.14%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00095000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CSGP240621C00095000 | 2024-05-06 12:33PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CSGP240719C00095000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| CSGP250117C00095000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP240621P00095000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CSGP240719P00095000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP241018P00095000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.