Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,274.28 -25.76 (-0.78%) Nikkei
38,444.30 -390.80 (-1.01%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,597.15 -1,190.43 (-1.87%) CMC Crypto 200
1,297.44 -67.68 (-4.96%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00090000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 3.00 | 2.80 | 3.60 | +0.72 | +31.58% | 3 | 713 | 35.69% |
| CSGP240621C00090000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 4.00 | 4.80 | 5.10 | 0.00 | - | 28 | 742 | 29.30% |
| CSGP240719C00090000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 6.20 | 5.80 | 6.30 | +0.20 | +3.33% | 5 | 286 | 30.58% |
| CSGP241018C00090000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 9.30 | 9.20 | 9.70 | +0.50 | +5.68% | 251 | 3,060 | 34.56% |
| CSGP250117C00090000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 11.83 | 11.80 | 12.30 | 0.00 | - | 1 | 84 | 36.38% |
| CSGP260116C00090000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 18.50 | 18.40 | 21.20 | 0.00 | - | 1 | 7 | 42.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00090000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.90 | -0.60 | -52.17% | 67 | 621 | 31.20% |
| CSGP240621P00090000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 2.30 | 1.85 | 2.05 | -0.25 | -9.80% | 10 | 2,781 | 24.49% |
| CSGP240719P00090000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.75 | -0.74 | -22.49% | 32 | 225 | 23.71% |
| CSGP241018P00090000 | 2024-05-07 3:34PM EDT | 2024-10-18 | 4.85 | 4.70 | 5.10 | -0.40 | -7.62% | 2 | 240 | 25.67% |
| CSGP250117P00090000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.60 | -4.30 | -39.09% | 25 | 119 | 25.60% |
| CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 11.00 | 10.00 | 11.20 | 0.00 | - | - | 2 | 26.29% |
© 2024 Yahoo. All rights reserved.