Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,145.96 -1,074.63 (-1.65%) CMC Crypto 200
1,331.72 -33.40 (-2.45%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00085000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240621C00085000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 9.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSGP241018C00085000 | 2024-04-30 10:50AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSGP250117C00085000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00085000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSGP240621P00085000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP240719P00085000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CSGP241018P00085000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 31.52% |
© 2024 Yahoo. All rights reserved.