Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,048.33 -258.89 (-0.41%) CMC Crypto 200
1,307.27 -57.86 (-4.24%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 11.20 | 10.80 | 14.60 | 0.00 | - | 6 | 163 | 55.47% |
| CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 12.60 | 12.90 | 13.50 | 0.00 | - | 1 | 33 | 40.82% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 74.08% |
| CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 16.70 | 15.90 | 16.60 | 0.00 | - | 1 | 75 | 39.23% |
| CSGP250117C00080000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 15.90 | 18.00 | 18.80 | 0.00 | - | 24 | 27 | 40.21% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 52.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00080000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 624 | 46.48% |
| CSGP240621P00080000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 418 | 29.64% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.81 | 0.45 | 0.60 | 0.00 | - | 20 | 155 | 27.05% |
| CSGP241018P00080000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 2.28 | 1.80 | 2.05 | 0.00 | - | 1 | 1,917 | 28.00% |
| CSGP250117P00080000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | -0.20 | -5.71% | 16 | 155 | 28.03% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.80 | 5.80 | 7.50 | 0.00 | - | 2 | 13 | 28.72% |
© 2024 Yahoo. All rights reserved.