Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.75 +14.01 (+0.27%) Dow
38,934.57 +82.30 (+0.21%) Nasdaq
16,377.60 +28.36 (+0.17%) Bitcoin USD
63,885.18 +520.90 (+0.82%) CMC Crypto 200
1,324.21 -40.91 (-3.00%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 15.10 | 0.00 | 18.50 | 0.00 | - | 2 | 5 | 112.60% |
| CSGP240621C00075000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 11.50 | 15.60 | 17.90 | 0.00 | - | 4 | 52 | 44.87% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 2024-07-19 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
| CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 19.20 | 20.00 | 20.30 | 0.00 | - | 1 | 2 | 41.13% |
| CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 21.26 | 21.80 | 22.20 | 0.00 | - | 5 | 7 | 41.66% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 2026-01-16 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 147 | 56.45% |
| CSGP240621P00075000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 140 | 47.75% |
| CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 45 | 31.01% |
| CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 1.50 | 1.10 | 1.20 | 0.00 | - | 4 | 534 | 29.08% |
| CSGP250117P00075000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | -0.39 | -15.06% | 16 | 57 | 29.04% |
| CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 7.40 | 5.10 | 5.40 | 0.00 | - | 24 | 44 | 28.18% |
© 2024 Yahoo. All rights reserved.