Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,830.02 -675.98 (-1.06%) CMC Crypto 200
1,306.42 -58.70 (-4.30%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 23.00 | 21.20 | 25.10 | 0.00 | - | 1 | 4 | 58.35% |
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 16.50 | 21.70 | 25.50 | 0.00 | - | 2 | 3 | 52.86% |
| CSGP250117C00070000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 25.63 | 26.00 | 27.20 | 0.00 | - | 5 | 27 | 48.52% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 2026-01-16 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 44.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 83.79% |
| CSGP240621P00070000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 60 | 51.27% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 47.02% |
| CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 8 | 31.49% |
| CSGP250117P00070000 | 2024-02-23 3:45PM EDT | 2025-01-17 | 2.95 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 32.58% |
| CSGP260116P00070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.10 | 3.60 | 5.00 | +0.20 | +5.13% | 3 | 1 | 32.00% |
© 2024 Yahoo. All rights reserved.