Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.02 +5.28 (+0.10%) Dow
38,871.25 +18.98 (+0.05%) Nasdaq
16,335.72 -13.53 (-0.08%) Bitcoin USD
63,254.27 +79.77 (+0.13%) CMC Crypto 200
1,313.66 -51.46 (-3.77%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00060000 | 2024-03-15 1:24PM EDT | 2024-06-21 | 35.55 | 29.00 | 32.20 | 0.00 | - | 1 | 1 | 0.00% |
| CSGP250117C00060000 | 2024-01-25 12:24PM EDT | 2025-01-17 | 29.20 | 27.80 | 30.60 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 33.70 | 37.70 | 40.70 | 0.00 | - | - | 2 | 53.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 99.22% |
| CSGP240621P00060000 | 2023-10-31 1:46PM EDT | 2024-06-21 | 2.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 85.94% |
| CSGP241018P00060000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CSGP250117P00060000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CSGP260116P00060000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.95 | -0.38 | -14.45% | 10 | 2 | 34.45% |
© 2024 Yahoo. All rights reserved.