Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,271.13 -28.91 (-0.88%) Nikkei
38,478.56 -356.54 (-0.92%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,490.50 -1,196.64 (-1.88%) CMC Crypto 200
1,297.48 -67.64 (-4.95%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 2024-05-17 | 46.80 | 45.70 | 49.60 | 0.00 | - | 5 | 5 | 216.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 90.04% |
| CSGP241018P00045000 | 2024-04-08 11:03AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.06% |
| CSGP250117P00045000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 55.30% |
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.