Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.33 +3.59 (+0.07%) Dow
38,870.98 +18.71 (+0.05%) Nasdaq
16,322.92 -26.32 (-0.16%) Bitcoin USD
62,868.92 -472.34 (-0.75%) CMC Crypto 200
1,308.43 -56.69 (-4.15%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 103.71% |
| CSGP240621C00125000 | 2024-03-18 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 53.81% |
| CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 30.10% |
| CSGP250117C00125000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 1.90 | 1.50 | 1.65 | 0.00 | - | 2 | 6 | 30.81% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 2026-01-16 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 39.50 | 30.50 | 34.40 | 0.00 | - | 1 | 0 | 31.95% |
© 2024 Yahoo. All rights reserved.