Singapore markets close in 44 minutes
Straits Times Index
3,301.29 -1.90 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,283.08 +69.59 (+0.85%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.50 +4.37 (+0.32%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 77.93% |
| CSGP240621C00115000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 51.95% |
| CSGP240719C00115000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CSGP250117C00115000 | 2024-04-03 12:28PM EDT | 2025-01-17 | 4.30 | 2.60 | 2.95 | 0.00 | - | 14 | 27 | 32.02% |
| CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00115000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.