Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00110000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
CSGP240621C00110000 | 2024-04-08 11:30AM EDT | 2024-06-21 | 1.10 | 0.05 | 0.75 | 0.00 | - | 9 | 49 | 41.21% |
CSGP240719C00110000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.55 | 0.00 | - | 10 | 42 | 29.93% |
CSGP241018C00110000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | 0.00 | - | 8 | 31 | 29.63% |
CSGP250117C00110000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 3.00 | 3.60 | 3.80 | 0.00 | - | 1 | 34 | 31.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 2024-05-17 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 185.57% |
CSGP240621P00110000 | 2024-03-15 11:21AM EDT | 2024-06-21 | 18.70 | 18.00 | 22.00 | 0.00 | - | - | 1 | 53.15% |
CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 30.19% |