Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.31 +6.57 (+0.13%) Dow
38,894.85 +42.58 (+0.11%) Nasdaq
16,335.68 -13.56 (-0.08%) Bitcoin USD
63,142.24 +179.98 (+0.29%) CMC Crypto 200
1,308.12 -57.00 (-4.18%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00100000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 737 | 46.92% |
| CSGP240621C00100000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | +0.15 | +23.08% | 6 | 212 | 25.12% |
| CSGP240719C00100000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.20 | 1.65 | 1.80 | 0.00 | - | 2 | 238 | 26.25% |
| CSGP241018C00100000 | 2024-05-06 12:40PM EDT | 2024-10-18 | 4.29 | 4.70 | 4.90 | 0.00 | - | 9 | 3,055 | 31.08% |
| CSGP250117C00100000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 6.80 | 7.20 | 7.40 | 0.00 | - | 1 | 657 | 33.17% |
| CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 12.26 | 15.10 | 16.30 | 0.00 | - | 1 | 10 | 39.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 13.80 | 6.70 | 8.80 | 0.00 | - | 2 | 1 | 63.04% |
| CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 7.60 | 8.00 | 0.00 | - | 3 | 112 | 22.73% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 8.10 | 8.40 | 0.00 | - | 34 | 79 | 21.27% |
| CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 10.30 | 10.90 | 12.50 | 0.00 | - | 7 | 7 | 32.47% |
| CSGP250117P00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 12.20 | 11.30 | 11.80 | 0.00 | - | 1 | 301 | 23.73% |
© 2024 Yahoo. All rights reserved.