Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,551.14 -283.21 (-0.44%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 31 |
| 15.10 | 0.00 | - | 2 | 5 | 75.00 | 0.12 | 0.00 | - | 4 | 147 |
| 11.20 | 0.00 | - | 6 | 163 | 80.00 | 0.07 | 0.00 | - | 2 | 624 |
| 6.60 | 0.00 | - | 1 | 562 | 85.00 | 0.27 | 0.00 | - | 6 | 353 |
| 2.28 | 0.00 | - | 10 | 713 | 90.00 | 1.15 | 0.00 | - | 64 | 621 |
| 0.40 | 0.00 | - | 17 | 1,930 | 95.00 | 5.50 | 0.00 | - | 2 | 655 |
| 0.82 | 0.00 | - | 2 | 737 | 100.00 | 13.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 266 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
| 0.09 | 0.00 | - | 1 | 198 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.