Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,327.26 -2.83 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,530.05 -291.11 (-1.55%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,458.96 +486.91 (+0.72%) CMC Crypto 200
1,450.45 -34.24 (-2.31%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719C00045000 | 2024-05-17 2:46PM EDT | 45.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 70.00 | 16.50 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 92.32% |
| CSGP240719C00075000 | 2024-05-28 3:26PM EDT | 75.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP240719C00080000 | 2024-05-28 10:28AM EDT | 80.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240719C00085000 | 2024-05-28 9:51AM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CSGP240719C00090000 | 2024-05-28 12:08PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| CSGP240719C00095000 | 2024-05-24 9:45AM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP240719C00100000 | 2024-05-21 3:57PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSGP240719C00105000 | 2024-05-09 3:20PM EDT | 105.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSGP240719C00110000 | 2024-05-09 3:20PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSGP240719C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| CSGP240719P00075000 | 2024-05-20 9:45AM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP240719P00080000 | 2024-05-28 11:16AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CSGP240719P00085000 | 2024-05-28 3:39PM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| CSGP240719P00090000 | 2024-05-28 12:45PM EDT | 90.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSGP240719P00095000 | 2024-05-16 3:36PM EDT | 95.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 100.00 | 8.70 | 9.80 | 10.20 | 0.00 | - | 34 | 79 | 0.00% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 105.00 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.