Singapore Markets closed

CMS Energy Corporation (CSG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
53.00-1.00 (-1.85%)
At close: 09:00AM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202353.0053.0053.0053.0053.00-
23 Mar 202354.0054.0054.0054.0054.00-
22 Mar 202355.5055.5055.5055.5055.50-
21 Mar 202357.5057.5056.5056.5056.5050
20 Mar 202356.5056.5056.5056.5056.50-
17 Mar 202357.5057.5057.5057.5057.50-
16 Mar 202358.0058.0058.0058.0058.00-
15 Mar 202355.5055.5055.5055.5055.50-
14 Mar 202355.5055.5055.5055.5055.50-
13 Mar 202354.5054.5054.5054.5054.50-
10 Mar 202355.0055.0055.0055.0055.00-
09 Mar 202356.5056.5056.5056.5056.50-
08 Mar 202355.5055.5055.5055.5055.50-
07 Mar 202356.0056.0056.0056.0056.00-
06 Mar 202356.0056.0056.0056.0056.00-
03 Mar 202355.0055.0055.0055.0055.00-
02 Mar 202354.0054.0054.0054.0054.00-
01 Mar 202355.5055.5055.5055.5055.50-
28 Feb 202356.0056.0056.0056.0056.00-
27 Feb 202357.0057.0057.0057.0057.00-
24 Feb 202356.5056.5056.5056.5056.50-
23 Feb 202357.0057.0057.0057.0057.00-
22 Feb 202357.0057.0057.0057.0057.00-
21 Feb 202357.5057.5057.5057.5057.50-
20 Feb 202357.5057.5057.5057.5057.50100
17 Feb 202357.0057.0057.0057.0057.00-
16 Feb 202357.0057.0057.0057.0057.00-
15 Feb 202356.5056.5056.5056.5056.50-
14 Feb 202357.0057.0057.0057.0057.00-
13 Feb 202357.0057.0057.0057.0057.00-
10 Feb 202355.5055.5055.5055.5055.50-
09 Feb 202356.5056.5056.5056.5056.50-
08 Feb 202358.0058.5058.0058.5058.50170
07 Feb 202359.0059.0059.0059.0059.00-
06 Feb 202357.5057.5057.5057.5057.50-
03 Feb 202358.0058.0058.0058.0058.00-
02 Feb 202357.5057.5057.5057.5057.50-
01 Feb 202357.5057.5057.5057.5057.50-
31 Jan 202357.5057.5057.5057.5057.50-
30 Jan 202357.0057.0057.0057.0057.00-
27 Jan 202357.0057.0057.0057.0057.00-
26 Jan 202356.5056.5056.5056.5056.50-
25 Jan 202356.0056.0056.0056.0056.00-
24 Jan 202356.5056.5056.5056.5056.50-
23 Jan 202356.5056.5056.5056.5056.50-
20 Jan 202356.0056.0056.0056.0056.00-
19 Jan 202356.5056.5056.5056.5056.50-
18 Jan 202358.5058.5058.5058.5058.50-
17 Jan 202358.5059.0058.5059.0059.006
16 Jan 202358.5058.5058.5058.5058.50-
13 Jan 202359.0059.0059.0059.0059.00-
12 Jan 202360.5060.5060.5060.5060.50-
11 Jan 202360.0060.0060.0060.0060.00-
10 Jan 202360.0060.0060.0060.0060.00-
09 Jan 202360.0060.0060.0060.0060.00-
06 Jan 202360.0060.0060.0060.0060.00-
05 Jan 202360.5060.5060.5060.5060.50-
04 Jan 202360.0060.0060.0060.0060.00-
03 Jan 202359.0059.0059.0059.0059.00-
02 Jan 202359.0059.0059.0059.0059.00-
30 Dec 202259.5059.5059.5059.5059.50-
29 Dec 202259.5060.0059.5060.0060.004
28 Dec 202260.0060.0060.0060.0060.00-
27 Dec 202259.5059.5059.5059.5059.50-
23 Dec 202258.5058.5058.5058.5058.50-
22 Dec 202258.5058.5058.5058.5058.50-
21 Dec 202258.0058.0058.0058.0058.00-
20 Dec 202257.5057.5057.5057.5057.50-
19 Dec 202258.0058.0058.0058.0058.00-
16 Dec 202259.0059.0059.0059.0059.00-
15 Dec 202259.5059.5059.5059.5059.50-
14 Dec 202260.0060.0060.0060.0060.00-
13 Dec 202260.0060.0060.0060.0060.00-
12 Dec 202259.0059.0059.0059.0059.00-
09 Dec 202258.5058.5058.5058.5058.50-
08 Dec 202258.0058.0058.0058.0058.00-
07 Dec 202258.0058.0058.0058.0058.00-
06 Dec 202257.0057.0057.0057.0057.00-
05 Dec 202257.0057.0057.0057.0057.00-
02 Dec 202258.0058.0058.0058.0058.00-
01 Dec 202258.0058.0058.0058.0058.00-
30 Nov 202258.0058.0058.0058.0058.00-
29 Nov 202258.5058.5058.5058.5058.50-
28 Nov 202258.5058.5058.5058.5058.50-
25 Nov 202258.0058.0058.0058.0058.00-
24 Nov 202258.0058.0058.0058.0058.00-
23 Nov 202258.0058.0058.0058.0058.00-
22 Nov 202258.5058.5058.5058.5058.50-
21 Nov 202258.0059.5058.0059.5059.50329
18 Nov 202256.0056.0056.0056.0056.00-
17 Nov 202257.0057.5057.0057.5057.5020
16 Nov 202256.0056.0056.0056.0056.00-
15 Nov 202256.0056.0056.0056.0056.00-
14 Nov 202257.0057.0056.5056.5056.50445
11 Nov 202258.0058.0058.0058.0058.00-
10 Nov 202256.0056.0056.0056.0056.00-
09 Nov 202256.5056.5056.5056.5056.50-
08 Nov 202256.5056.5056.5056.5056.50-
07 Nov 202257.0057.0057.0057.0057.00-
04 Nov 202258.0058.0058.0058.0058.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...