Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,248.47 -1,903.82 (-3.06%) CMC Crypto 200
1,250.28 -107.73 (-7.93%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00080000 | 2024-04-02 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 100 | 1,427 | 65.43% |
| CSCO250117C00080000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 1,498 | 29.30% |
| CSCO251219C00080000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 0.15 | 0.02 | 0.26 | 0.00 | - | 8 | 951 | 22.46% |
| CSCO260116C00080000 | 2024-05-10 1:26PM EDT | 2026-01-16 | 0.25 | 0.22 | 0.26 | -0.02 | -7.41% | 13 | 1,530 | 21.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00080000 | 2023-10-31 3:54PM EDT | 2024-06-21 | 28.00 | 30.30 | 32.55 | 0.00 | - | 1 | 0 | 98.29% |
| CSCO250117P00080000 | 2023-10-12 12:27PM EDT | 2025-01-17 | 25.81 | 27.20 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| CSCO260116P00080000 | 2024-02-15 3:37PM EDT | 2026-01-16 | 30.45 | 28.50 | 33.50 | 0.00 | - | 5 | 0 | 33.31% |
© 2024 Yahoo. All rights reserved.