Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,290.44 +24.49 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,950.53 +412.72 (+2.23%) FTSE 100
8,411.42 +30.07 (+0.36%) Bitcoin USD
63,034.11 +1,508.55 (+2.45%) CMC Crypto 200
1,357.44 -0.57 (-0.04%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00070000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 115.63% |
| CSCO240621C00070000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240719C00070000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| CSCO240920C00070000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 112 | 33.69% |
| CSCO241018C00070000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CSCO250117C00070000 | 2024-05-08 11:40AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSCO250321C00070000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSCO250620C00070000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO250919C00070000 | 2024-05-08 10:54AM EDT | 2025-09-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO251219C00070000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO260116C00070000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00070000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 20.40 | 21.20 | 23.15 | 0.00 | - | - | 0 | 209.67% |
| CSCO250117P00070000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 28.57% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 24.15% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.