Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.91 +64.56 (+0.77%) Bitcoin USD
63,245.50 +2,067.07 (+3.38%) CMC Crypto 200
1,309.03 -48.98 (-3.61%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00057500 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 722 | 25.00% |
| CSCO240621C00057500 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 17,962 | 12.50% |
| CSCO240719C00057500 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 4,868 | 12.50% |
| CSCO240816C00057500 | 2024-05-09 3:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,567 | 6.25% |
| CSCO240920C00057500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3,101 | 6.25% |
| CSCO241018C00057500 | 2024-05-09 12:13PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 1,296 | 6.25% |
| CSCO250117C00057500 | 2024-05-09 11:00AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 10,982 | 6.25% |
| CSCO250321C00057500 | 2024-05-07 11:38AM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 1,025 | 6.25% |
| CSCO250620C00057500 | 2024-05-03 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,113 | 3.13% |
| CSCO250919C00057500 | 2024-05-09 3:43PM EDT | 2025-09-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 3.13% |
| CSCO251219C00057500 | 2024-05-02 12:47PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,175 | 3.13% |
| CSCO260116C00057500 | 2024-05-09 1:27PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00057500 | 2024-05-02 3:02PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CSCO240621P00057500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| CSCO240719P00057500 | 2024-05-07 11:59AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CSCO240816P00057500 | 2024-04-24 3:22PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 300 | 165 | 0.00% |
| CSCO240920P00057500 | 2024-05-01 3:42PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 600 | 709 | 0.00% |
| CSCO250117P00057500 | 2024-05-03 12:44PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,256 | 0.00% |
| CSCO250321P00057500 | 2024-04-17 2:02PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| CSCO250620P00057500 | 2024-05-03 3:11PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CSCO250919P00057500 | 2024-05-03 9:50AM EDT | 2025-09-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 178 | 178 | 0.00% |
| CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 2025-12-19 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 17.12% |
| CSCO260116P00057500 | 2024-03-07 12:13PM EDT | 2026-01-16 | 9.90 | 8.80 | 11.50 | 0.00 | - | 250 | 250 | 19.50% |
© 2024 Yahoo. All rights reserved.