Singapore markets closed
Straits Times Index
3,282.74 +16.79 (+0.51%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.64 +51.29 (+0.61%) Bitcoin USD
62,956.53 +1,741.98 (+2.85%) CMC Crypto 200
1,303.61 -54.40 (-4.01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00052500 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CSCO240517C00052500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,526 | 0 | 12.50% |
| CSCO240524C00052500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CSCO240621C00052500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| CSCO240719C00052500 | 2024-05-09 2:52PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| CSCO240816C00052500 | 2024-05-09 2:41PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| CSCO240920C00052500 | 2024-05-09 3:56PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO241018C00052500 | 2024-05-09 3:29PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CSCO250117C00052500 | 2024-05-09 3:22PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| CSCO250321C00052500 | 2024-05-08 12:05PM EDT | 2025-03-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO250620C00052500 | 2024-05-09 2:37PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSCO250919C00052500 | 2024-05-03 3:32PM EDT | 2025-09-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSCO251219C00052500 | 2024-05-01 12:44PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| CSCO260116C00052500 | 2024-05-06 11:07AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00052500 | 2024-05-02 11:36AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240517P00052500 | 2024-05-09 10:10AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO240621P00052500 | 2024-05-09 3:43PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240719P00052500 | 2024-05-09 3:47PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240816P00052500 | 2024-05-01 9:42AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920P00052500 | 2024-05-08 1:15PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO241018P00052500 | 2024-05-09 3:47PM EDT | 2024-10-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO250117P00052500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO250321P00052500 | 2024-05-06 9:47AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250620P00052500 | 2024-05-07 2:52PM EDT | 2025-06-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 2025-09-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO251219P00052500 | 2024-05-01 2:07PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CSCO260116P00052500 | 2024-04-23 11:04AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.