Singapore markets open in 3 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,294.77 -252.04 (-0.39%) CMC Crypto 200
1,388.25 +5.68 (+0.41%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00051000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 5,733 | 50.00% |
| CSCO240503C00051000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 12 | 1,559 | 24.41% |
| CSCO240510C00051000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.05 | 0.00 | - | 34 | 2,406 | 18.75% |
| CSCO240524C00051000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.48 | 0.48 | 0.61 | -0.03 | -5.88% | 37 | 1,749 | 30.08% |
| CSCO240531C00051000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 0.59 | 0.52 | 0.57 | 0.00 | - | 13 | 538 | 26.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00051000 | 2024-04-24 10:54AM EDT | 2024-04-26 | 2.88 | 1.85 | 4.65 | 0.00 | - | 11 | 51 | 128.13% |
| CSCO240503P00051000 | 2024-04-22 10:46AM EDT | 2024-05-03 | 2.67 | 2.76 | 3.05 | -0.06 | -2.20% | 5 | 3 | 33.99% |
| CSCO240510P00051000 | 2024-04-23 12:14PM EDT | 2024-05-10 | 2.65 | 2.64 | 2.99 | 0.00 | - | 1 | 32 | 21.49% |
| CSCO240524P00051000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 3.10 | 3.15 | 3.25 | 0.00 | - | 1 | 2 | 23.78% |
© 2024 Yahoo. All rights reserved.