Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,874.57 -658.33 (-1.04%) CMC Crypto 200
1,304.82 -60.31 (-4.42%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00049500 | 2024-05-07 2:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 297 | 25.00% |
| CSCO240517C00049500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.47 | 0.47 | 0.48 | +0.01 | +2.17% | 463 | 1,665 | 38.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00049500 | 2024-05-07 1:22PM EDT | 2024-05-10 | 2.33 | 0.86 | 2.27 | +0.01 | +0.43% | 5 | 0 | 30.08% |
| CSCO240517P00049500 | 2024-05-07 11:48AM EDT | 2024-05-17 | 2.82 | 2.60 | 2.66 | -0.21 | -6.93% | 27 | 248 | 37.31% |
© 2024 Yahoo. All rights reserved.