Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.32 +18.58 (+0.36%) Dow
38,939.36 +87.09 (+0.22%) Nasdaq
16,392.91 +43.66 (+0.27%) Bitcoin USD
63,476.97 +149.93 (+0.24%) CMC Crypto 200
1,313.96 -51.17 (-3.75%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00048500 | 2024-05-07 12:29PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 101 | 656 | 17.97% |
| CSCO240517C00048500 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.73 | 0.80 | 0.82 | -0.01 | -1.35% | 21 | 2,008 | 41.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00048500 | 2024-05-06 11:20AM EDT | 2024-05-10 | 1.35 | 1.28 | 1.37 | 0.00 | - | 2 | 262 | 22.07% |
| CSCO240517P00048500 | 2024-05-07 1:12PM EDT | 2024-05-17 | 2.04 | 2.03 | 2.08 | +0.01 | +0.49% | 15 | 622 | 40.04% |
© 2024 Yahoo. All rights reserved.