Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.91 +55.05 (+0.68%) Bitcoin USD
64,613.32 +904.98 (+1.42%) CMC Crypto 200
1,338.22 -58.31 (-4.18%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:46.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00046500 | 2024-04-26 9:40AM EDT | 2024-04-26 | 1.74 | 1.37 | 1.57 | +0.02 | +1.16% | 5 | 51 | 53.91% |
| CSCO240503C00046500 | 2024-04-25 1:11PM EDT | 2024-05-03 | 1.72 | 1.46 | 1.66 | 0.00 | - | 2 | 16 | 24.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00046500 | 2024-04-26 10:01AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.12 | 0.00 | - | 20 | 118 | 59.38% |
| CSCO240503P00046500 | 2024-04-25 1:06PM EDT | 2024-05-03 | 0.12 | 0.08 | 0.10 | 0.00 | - | 3 | 526 | 19.73% |
© 2024 Yahoo. All rights reserved.