Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,985.98 -1,769.57 (-2.82%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00038000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 10.30 | 9.40 | 11.10 | 0.00 | - | - | 6 | 112.31% |
| CSCO240524C00038000 | 2024-04-23 9:45AM EDT | 2024-05-24 | 10.45 | 10.00 | 10.25 | 0.00 | - | - | 2 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00038000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 20 | 65.63% |
| CSCO240531P00038000 | 2024-04-16 2:50PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.11 | 0.00 | - | - | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.