Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.38 +44.52 (+0.55%) Bitcoin USD
64,017.29 +525.55 (+0.83%) CMC Crypto 200
1,377.90 -18.63 (-1.33%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00037500 | 2024-03-28 3:50PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621C00037500 | 2024-04-25 3:49PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 0.00% |
| CSCO240719C00037500 | 2024-04-19 9:41AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CSCO240816C00037500 | 2024-04-22 2:16PM EDT | 2024-08-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| CSCO240920C00037500 | 2024-04-04 1:58PM EDT | 2024-09-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CSCO241018C00037500 | 2024-04-01 3:32PM EDT | 2024-10-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CSCO250117C00037500 | 2024-04-22 9:47AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| CSCO250321C00037500 | 2024-04-05 12:03PM EDT | 2025-03-21 | 12.63 | 10.75 | 12.75 | 0.00 | - | 1 | 15 | 36.91% |
| CSCO250620C00037500 | 2024-04-02 1:36PM EDT | 2025-06-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| CSCO250919C00037500 | 2024-04-22 2:08PM EDT | 2025-09-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CSCO251219C00037500 | 2024-03-06 11:26AM EDT | 2025-12-19 | 13.20 | 12.30 | 15.85 | 0.00 | - | 2 | 58 | 44.39% |
| CSCO260116C00037500 | 2024-04-25 11:21AM EDT | 2026-01-16 | 13.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00037500 | 2024-04-02 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| CSCO240621P00037500 | 2024-04-25 9:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11,213 | 12.50% |
| CSCO240719P00037500 | 2024-04-22 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| CSCO240816P00037500 | 2024-04-23 9:46AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| CSCO240920P00037500 | 2024-04-22 3:50PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,643 | 12.50% |
| CSCO241018P00037500 | 2024-04-24 3:27PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| CSCO250117P00037500 | 2024-04-25 11:37AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 7,831 | 6.25% |
| CSCO250321P00037500 | 2024-04-18 3:11PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 6.25% |
| CSCO250620P00037500 | 2024-04-25 10:53AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 155 | 6.25% |
| CSCO250919P00037500 | 2024-04-22 3:31PM EDT | 2025-09-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| CSCO251219P00037500 | 2024-04-25 3:50PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 6.25% |
| CSCO260116P00037500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 37 | 215 | 3.13% |
© 2024 Yahoo. All rights reserved.