Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,365.17 -8.67 (-0.63%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00080000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 1,428 | 69.14% |
| CSCO250117C00080000 | 2024-05-06 12:01PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 1,498 | 27.54% |
| CSCO251219C00080000 | 2024-05-14 9:34AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.63 | 0.00 | - | 3 | 948 | 26.98% |
| CSCO260116C00080000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 0.22 | 0.20 | 0.63 | -0.02 | -8.33% | 1 | 1,540 | 26.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00080000 | 2023-10-31 3:54PM EDT | 2024-06-21 | 28.00 | 30.30 | 32.55 | 0.00 | - | 1 | 0 | 112.01% |
| CSCO250117P00080000 | 2023-10-12 12:27PM EDT | 2025-01-17 | 25.81 | 27.20 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| CSCO260116P00080000 | 2024-05-15 1:45PM EDT | 2026-01-16 | 29.40 | 29.70 | 34.15 | 0.00 | - | 6 | 0 | 37.95% |
© 2024 Yahoo. All rights reserved.