Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,986.21 -151.54 (-0.23%) CMC Crypto 200
1,371.40 -2.44 (-0.18%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00062500 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 13,621 | 36.72% |
| CSCO240719C00062500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 985 | 26.95% |
| CSCO250117C00062500 | 2024-05-17 3:44PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.19 | -0.03 | -14.29% | 17 | 7,719 | 19.53% |
| CSCO251219C00062500 | 2024-05-17 10:07AM EDT | 2025-12-19 | 1.28 | 1.15 | 2.33 | -0.19 | -12.93% | 108 | 1,489 | 26.81% |
| CSCO260116C00062500 | 2024-05-16 3:42PM EDT | 2026-01-16 | 1.46 | 1.28 | 1.74 | 0.00 | - | 1 | 216 | 23.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00062500 | 2024-04-30 9:38AM EDT | 2024-06-21 | 15.16 | 14.15 | 14.55 | 0.00 | - | 2 | 2 | 54.00% |
| CSCO240719P00062500 | 2024-04-05 10:44AM EDT | 2024-07-19 | 13.90 | 15.15 | 15.45 | 0.00 | - | 15 | 0 | 59.13% |
| CSCO250117P00062500 | 2024-05-08 3:04PM EDT | 2025-01-17 | 14.20 | 13.75 | 15.35 | -0.25 | -1.73% | 360 | 614 | 30.32% |
| CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 2025-12-19 | 13.65 | 13.55 | 16.75 | 0.00 | - | 1 | 16 | 27.31% |
| CSCO260116P00062500 | 2024-05-01 1:14PM EDT | 2026-01-16 | 15.41 | 13.85 | 15.20 | 0.00 | - | 1 | 42 | 18.29% |
© 2024 Yahoo. All rights reserved.