Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.34 +1,389.91 (+2.13%) CMC Crypto 200
1,364.99 -8.86 (-0.64%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00045500 | 2024-05-17 2:48PM EDT | 2024-05-17 | 2.79 | 0.96 | 2.94 | -0.15 | -5.10% | 15 | 66 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00045500 | 2024-05-17 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 6,469 | 53.13% |
| CSCO240524P00045500 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.09 | -0.03 | -75.00% | 1 | 338 | 29.30% |
| CSCO240531P00045500 | 2024-05-15 3:36PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.14 | 0.00 | - | 8 | 10 | 24.22% |
© 2024 Yahoo. All rights reserved.