Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.79 +1,382.00 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00044000 | 2024-05-17 1:14PM EDT | 2024-05-17 | 4.24 | 3.10 | 5.20 | -0.21 | -4.72% | 7 | 11 | 270.70% |
| CSCO240524C00044000 | 2024-05-15 1:51PM EDT | 2024-05-24 | 5.60 | 4.15 | 5.30 | 0.00 | - | 15 | 18 | 72.85% |
| CSCO240607C00044000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 4.19 | 2.90 | 4.60 | 0.00 | - | - | 1 | 39.80% |
| CSCO240614C00044000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 3.59 | 4.30 | 4.65 | 0.00 | - | - | 1 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00044000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 2,966 | 71.88% |
| CSCO240524P00044000 | 2024-05-16 10:56AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 118 | 387 | 31.25% |
| CSCO240531P00044000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | 0.00 | - | 49 | 320 | 32.62% |
| CSCO240607P00044000 | 2024-05-16 2:49PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.08 | 0.00 | - | 204 | 252 | 24.51% |
| CSCO240614P00044000 | 2024-05-17 9:40AM EDT | 2024-06-14 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 22 | 21.29% |
| CSCO240628P00044000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.90 | -0.06 | -42.86% | 8 | 14 | 38.72% |
© 2024 Yahoo. All rights reserved.