Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,388.06 -28.39 (-0.34%) Bitcoin USD
70,192.63 -899.38 (-1.27%) CMC Crypto 200
1,521.08 -5.33 (-0.35%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00042000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CSCO240607C00042000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00042000 | 2024-05-20 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| CSCO240531P00042000 | 2024-05-20 2:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| CSCO240607P00042000 | 2024-05-21 11:47AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| CSCO240614P00042000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 12.50% |
| CSCO240628P00042000 | 2024-05-15 11:37AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.