Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,818.04
-2,158.09(-3.43%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.06

+0.27

(+0.56%)

At close: 04:00PM EDT

47.95

-0.11

(-0.23%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.33	0.00	-	2	78	25.00	0.29	+0.02	+7.41%	2	63
20.35	0.00	-	4	10	27.50	0.45	-0.06	-11.76%	2	106
18.80	+0.09	+0.48%	20	181	30.00	0.77	0.00	-	3	695
16.90	0.00	-	1	1	32.50	1.02	0.00	-	2	712
14.10	0.00	-	6	120	35.00	1.40	0.00	-	2	172
12.39	0.00	-	5	24	37.50	1.80	0.00	-	38	263
10.92	0.00	-	12	727	40.00	2.45	0.00	-	30	750
9.45	+0.50	+5.59%	1	275	42.50	2.87	-0.12	-4.01%	571	3,290
7.87	+0.09	+1.16%	42	603	45.00	3.80	0.00	-	30	2,075
6.60	+0.20	+3.12%	7	651	47.50	4.95	0.00	-	252	850
5.30	+0.20	+3.92%	4	2,395	50.00	5.85	-0.09	-1.52%	27	1,336
4.20	+0.20	+5.00%	159	660	52.50	7.10	+0.05	+0.71%	761	542
3.35	-0.07	-2.05%	46	1,433	55.00	9.00	0.00	-	1	118
2.59	-0.01	-0.38%	58	607	57.50	9.90	0.00	-	250	250
1.99	-0.02	-1.00%	64	1,801	60.00	13.55	0.00	-	29	340
1.40	-0.05	-3.45%	1	217	62.50	15.41	0.00	-	1	42
1.00	0.00	-	3	2,618	65.00	17.20	0.00	-	1	4
0.68	0.00	-	20	543	70.00	22.27	0.00	-	1	1
0.36	0.00	-	1	443	75.00	25.51	0.00	-	5	0
0.22	-0.05	-18.52%	14	1,530	80.00	30.45	0.00	-	5	0