Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,369.61 -1,680.47 (-2.71%) CMC Crypto 200
1,253.59 -104.42 (-7.69%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.49 | 0.00 | - | 1 | 29 | 25.00 | 0.26 | 0.00 | - | 2 | 90 |
| 23.96 | 0.00 | - | 17 | 17 | 27.50 | 0.43 | +0.03 | +7.50% | 2 | 34 |
| 20.04 | 0.00 | - | 2 | 21 | 30.00 | 0.64 | 0.00 | - | 2 | 117 |
| 20.35 | 0.00 | - | 1 | 2 | 32.50 | 0.88 | -0.02 | -2.22% | 2 | 630 |
| 13.85 | 0.00 | - | 1 | 20 | 35.00 | 1.20 | 0.00 | - | 2 | 771 |
| 13.20 | 0.00 | - | 2 | 58 | 37.50 | 1.60 | -0.07 | -4.19% | 1 | 425 |
| 10.80 | +0.35 | +3.35% | 100 | 852 | 40.00 | 2.22 | 0.00 | - | 2 | 254 |
| 10.80 | 0.00 | - | 1 | 30 | 42.50 | 2.99 | 0.00 | - | 2 | 193 |
| 7.40 | 0.00 | - | 1 | 259 | 45.00 | 3.76 | 0.00 | - | 1 | 2,021 |
| 6.20 | -0.11 | -1.74% | 100 | 426 | 47.50 | 4.79 | 0.00 | - | 7 | 420 |
| 5.00 | -0.13 | -2.53% | 130 | 1,056 | 50.00 | 6.15 | 0.00 | - | 1 | 290 |
| 3.95 | 0.00 | - | 128 | 1,532 | 52.50 | 7.60 | 0.00 | - | 21 | 428 |
| 3.00 | 0.00 | - | 3 | 3,823 | 55.00 | 8.90 | 0.00 | - | 1 | 554 |
| 2.20 | 0.00 | - | 4 | 1,175 | 57.50 | 10.65 | 0.00 | - | 200 | 449 |
| 1.92 | 0.00 | - | 2 | 475 | 60.00 | 13.35 | 0.00 | - | 1 | 882 |
| 1.25 | 0.00 | - | 322 | 1,483 | 62.50 | 13.65 | 0.00 | - | 1 | 16 |
| 0.90 | 0.00 | - | 255 | 1,161 | 65.00 | 17.75 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 273 | 70.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 8 | 302 | 75.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 8 | 951 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.