Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.72 +59.37 (+0.71%) Bitcoin USD
61,587.93 +138.19 (+0.22%) CMC Crypto 200
1,285.60 -72.41 (-5.33%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 3 | 145 |
| 19.15 | 0.00 | - | 1 | 0 | 32.50 | 0.62 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 35.00 | 1.01 | 0.00 | - | 2 | 176 |
| 13.15 | 0.00 | - | 2 | 6 | 37.50 | 1.42 | +0.01 | +0.71% | 1 | 42 |
| 11.05 | 0.00 | - | 1 | 41 | 40.00 | 1.93 | 0.00 | - | 1 | 113 |
| 8.35 | 0.00 | - | 1 | 1 | 42.50 | 2.53 | 0.00 | - | 3 | 58 |
| 7.90 | 0.00 | - | 5 | 132 | 45.00 | 3.40 | -0.30 | -8.11% | 1 | 70 |
| 5.95 | 0.00 | - | 69 | 563 | 47.50 | 4.65 | 0.00 | - | 5 | 101 |
| 4.80 | 0.00 | - | 1 | 304 | 50.00 | 5.50 | 0.00 | - | 10 | 664 |
| 3.36 | 0.00 | - | 3 | 443 | 52.50 | 6.95 | 0.00 | - | 1 | 8 |
| 2.58 | 0.00 | - | 4 | 319 | 55.00 | 9.00 | 0.00 | - | 3 | 73 |
| 2.06 | 0.00 | - | 8 | 53 | 57.50 | 10.90 | 0.00 | - | 178 | 178 |
| 1.46 | 0.00 | - | 5 | 43 | 60.00 | 12.50 | 0.00 | - | 2 | 23 |
| 1.22 | 0.00 | - | 1 | 112 | 65.00 | 16.66 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 4 | 11 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 28 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.