Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.21 +64.86 (+0.77%) Bitcoin USD
62,928.67 +2,123.83 (+3.49%) CMC Crypto 200
1,304.78 -53.23 (-3.92%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 2 | 0 | 25.00 | 0.07 | 0.00 | - | 2 | 10 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.17 | 0.00 | - | 2 | 4 |
| 17.80 | 0.00 | - | 1 | 53 | 30.00 | 0.33 | 0.00 | - | 2 | 443 |
| 15.66 | 0.00 | - | 1 | 3 | 32.50 | 0.54 | 0.00 | - | 2 | 1,293 |
| 16.72 | 0.00 | - | 1 | 16 | 35.00 | 0.79 | 0.00 | - | 3 | 661 |
| 11.50 | 0.00 | - | 2 | 13 | 37.50 | 1.14 | 0.00 | - | 28 | 174 |
| 10.14 | 0.00 | - | 10 | 560 | 40.00 | 1.60 | 0.00 | - | 32 | 951 |
| 8.15 | 0.00 | - | 15 | 21 | 42.50 | 2.22 | 0.00 | - | 2 | 2,916 |
| 6.91 | 0.00 | - | 1 | 157 | 45.00 | 3.15 | 0.00 | - | 4 | 936 |
| 5.41 | 0.00 | - | 3 | 361 | 47.50 | 4.20 | 0.00 | - | 1 | 769 |
| 4.05 | 0.00 | - | 3 | 1,607 | 50.00 | 5.20 | 0.00 | - | 2 | 3,729 |
| 3.00 | 0.00 | - | 1 | 746 | 52.50 | 6.87 | 0.00 | - | 2 | 609 |
| 2.25 | 0.00 | - | 11 | 2,364 | 55.00 | 8.80 | 0.00 | - | 10 | 2,516 |
| 1.50 | 0.00 | - | 15 | 1,113 | 57.50 | 10.70 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 31 | 2,686 | 60.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.58 | 0.00 | - | 5 | 4,476 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.30 | 0.00 | - | 1 | 42 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 200 | 564 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.