Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,290.76 +24.81 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,975.14 +437.33 (+2.36%) FTSE 100
8,423.42 +42.07 (+0.50%) Bitcoin USD
63,152.91 +1,970.29 (+3.22%) CMC Crypto 200
1,357.98 -0.03 (-0.00%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.02 | 0.00 | - | 5 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 6 | 0 |
| 20.01 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| 16.55 | 0.00 | - | - | 0 | 32.50 | 0.44 | 0.00 | - | 6 | 0 |
| 15.70 | 0.00 | - | - | 1 | 35.00 | 0.65 | 0.00 | - | 2 | 0 |
| 12.63 | 0.00 | - | 1 | 15 | 37.50 | 0.85 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 40.00 | 1.25 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 42.50 | 1.81 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 45.00 | 2.72 | 0.00 | - | 4 | 0 |
| 4.43 | 0.00 | - | 1 | 0 | 47.50 | 3.75 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 50.00 | 5.10 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 52.50 | 6.65 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 55.00 | 8.45 | 0.00 | - | 145 | 0 |
| 0.99 | 0.00 | - | 4 | 0 | 57.50 | 9.95 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 60.00 | 10.96 | 0.00 | - | 4 | 339 |
| 0.27 | 0.00 | - | 5 | 0 | 65.00 | 16.37 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.