Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,095.66 +435.96 (+0.72%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | 0.00 | - | 3 | 3 | 20.00 | 0.05 | 0.00 | - | 5 | 440 |
| 28.05 | 0.00 | - | 1 | 1 | 22.50 | 0.07 | 0.00 | - | 5 | 102 |
| 22.60 | 0.00 | - | 1 | 10 | 25.00 | 0.09 | 0.00 | - | 3 | 279 |
| 20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.13 | 0.00 | - | 2 | 113 |
| 17.27 | 0.00 | - | 51 | 246 | 30.00 | 0.11 | -0.08 | -42.11% | 2 | 1,947 |
| 17.86 | 0.00 | - | 3 | 25 | 32.50 | 0.25 | +0.04 | +19.05% | 5 | 3,277 |
| 13.35 | 0.00 | - | 1 | 280 | 35.00 | 0.43 | 0.00 | - | 10 | 6,118 |
| 11.85 | 0.00 | - | 2 | 161 | 37.50 | 0.60 | -0.05 | -7.69% | 2 | 7,945 |
| 9.25 | 0.00 | - | 14 | 851 | 40.00 | 0.91 | -0.09 | -9.00% | 31 | 11,750 |
| 7.40 | +0.58 | +8.50% | 1 | 441 | 42.50 | 1.36 | -0.32 | -19.05% | 33 | 5,935 |
| 5.50 | 0.00 | - | 13 | 4,967 | 45.00 | 2.18 | 0.00 | - | 18 | 11,651 |
| 4.25 | +0.16 | +3.91% | 14 | 5,813 | 47.50 | 3.00 | -0.15 | -4.76% | 4 | 8,608 |
| 2.90 | +0.04 | +1.40% | 533 | 8,492 | 50.00 | 4.19 | -0.16 | -3.68% | 837 | 21,659 |
| 1.95 | +0.05 | +2.63% | 327 | 9,411 | 52.50 | 6.36 | 0.00 | - | 5 | 6,696 |
| 1.26 | +0.03 | +2.44% | 322 | 20,353 | 55.00 | 8.15 | 0.00 | - | 15 | 5,255 |
| 0.73 | -0.04 | -5.19% | 19 | 10,982 | 57.50 | 10.55 | 0.00 | - | 1 | 2,256 |
| 0.43 | -0.01 | -2.27% | 1 | 14,881 | 60.00 | 12.70 | 0.00 | - | 1,500 | 2,102 |
| 0.29 | 0.00 | - | 10 | 7,704 | 62.50 | 14.45 | 0.00 | - | 1,400 | 614 |
| 0.15 | 0.00 | - | 12 | 4,321 | 65.00 | 17.70 | 0.00 | - | 7 | 5 |
| 0.06 | -0.01 | -14.29% | 2 | 6,081 | 70.00 | 22.25 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 42 | 1,460 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,498 | 80.00 | 25.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.