Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,613.91 -1,842.30 (-2.95%) CMC Crypto 200
1,256.73 -101.28 (-7.21%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.08 | -0.05 | -38.46% | 2 | 12 |
| 13.42 | 0.00 | - | 8 | 24 | 35.00 | 0.10 | -0.01 | -9.09% | 2 | 36 |
| 12.97 | 0.00 | - | 3 | 7 | 37.50 | 0.32 | 0.00 | - | 7 | 42 |
| 8.75 | +0.37 | +4.42% | 1 | 33 | 40.00 | 0.52 | 0.00 | - | 109 | 11,344 |
| 6.23 | 0.00 | - | 2 | 692 | 42.50 | 0.81 | -0.06 | -6.90% | 20 | 1,157 |
| 4.55 | 0.00 | - | 17 | 146 | 45.00 | 1.43 | -0.11 | -7.14% | 64 | 2,516 |
| 3.15 | 0.00 | - | 1 | 1,572 | 47.50 | 2.25 | -0.20 | -8.16% | 46 | 2,879 |
| 2.00 | +0.06 | +3.09% | 28 | 5,311 | 50.00 | 3.75 | 0.00 | - | 7 | 723 |
| 1.11 | -0.01 | -0.89% | 62 | 3,409 | 52.50 | 5.46 | 0.00 | - | 5 | 115 |
| 0.60 | 0.00 | - | 13 | 3,167 | 55.00 | 5.83 | 0.00 | - | 16 | 316 |
| 0.31 | +0.02 | +6.90% | 3 | 1,296 | 57.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 1,500 | 60.00 | 11.76 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 11 | 1,244 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 342 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.