Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,364.46 +547.66 (+0.90%) CMC Crypto 200
1,267.79 -44.84 (-3.42%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.06 | 0.00 | - | 2 | 7 |
| 20.22 | 0.00 | - | 2 | 2 | 30.00 | 0.11 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 32.50 | 0.05 | +0.01 | +25.00% | 2 | 777 |
| 14.40 | 0.00 | - | 1 | 26 | 35.00 | 0.07 | -0.08 | -53.33% | 2 | 802 |
| 10.75 | 0.00 | - | 3 | 22 | 37.50 | 0.30 | 0.00 | - | 1 | 1,613 |
| 8.71 | +0.46 | +5.58% | 10 | 79 | 40.00 | 0.39 | -0.17 | -30.36% | 10 | 3,561 |
| 6.05 | -1.00 | -14.18% | 1 | 590 | 42.50 | 0.74 | -0.27 | -26.73% | 2 | 3,461 |
| 4.10 | +0.05 | +1.23% | 1 | 1,218 | 45.00 | 1.31 | -0.29 | -18.13% | 51 | 2,205 |
| 3.05 | +0.33 | +12.13% | 28 | 1,193 | 47.50 | 2.27 | -0.35 | -13.36% | 4 | 6,274 |
| 1.80 | +0.19 | +11.80% | 205 | 4,252 | 50.00 | 3.59 | -0.41 | -10.25% | 30 | 4,433 |
| 0.96 | +0.10 | +11.63% | 46 | 1,909 | 52.50 | 5.05 | -0.15 | -2.88% | 5 | 500 |
| 0.46 | -0.01 | -2.13% | 11 | 2,851 | 55.00 | 7.18 | +0.18 | +2.57% | 2 | 2,970 |
| 0.21 | +0.01 | +5.00% | 45 | 3,101 | 57.50 | 10.20 | 0.00 | - | 600 | 709 |
| 0.08 | -0.03 | -27.27% | 9 | 1,832 | 60.00 | 11.95 | -0.90 | -7.00% | 630 | 135 |
| 0.09 | 0.00 | - | 10 | 619 | 65.00 | 17.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 112 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 132 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.