Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,826.25 -1,119.92 (-1.81%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 19.30 | 0.00 | - | 5 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 114 |
| 12.53 | 0.00 | - | 1 | 26 | 35.00 | 0.05 | -0.01 | -16.67% | 3,588 | 14 |
| 11.43 | 0.00 | - | 13 | 14 | 37.50 | 0.19 | 0.00 | - | 1 | 81 |
| 8.49 | +0.44 | +5.47% | 10 | 108 | 40.00 | 0.30 | 0.00 | - | 2 | 238 |
| 5.70 | 0.00 | - | 10 | 119 | 42.50 | 0.61 | 0.00 | - | 8 | 723 |
| 3.80 | 0.00 | - | 12 | 180 | 45.00 | 1.05 | -0.12 | -10.26% | 151 | 5,092 |
| 2.70 | +0.06 | +2.27% | 171 | 1,744 | 47.50 | 1.93 | -0.19 | -8.96% | 222 | 3,109 |
| 1.54 | +0.04 | +2.67% | 874 | 5,818 | 50.00 | 3.25 | -0.17 | -4.97% | 26 | 761 |
| 0.75 | +0.03 | +4.17% | 38 | 2,113 | 52.50 | 5.95 | 0.00 | - | 1 | 172 |
| 0.36 | +0.03 | +9.09% | 11 | 2,622 | 55.00 | 8.30 | 0.00 | - | 2 | 187 |
| 0.15 | 0.00 | - | 20 | 1,567 | 57.50 | 9.30 | 0.00 | - | 300 | 165 |
| 0.10 | 0.00 | - | 1 | 9,970 | 60.00 | 11.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 2,907 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 154 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 100 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.